Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 10:40:0100,0000,0000,002114 702,002015 184,0015 544,002017 960,00300,0000,0000,000
30.09.2025 10:39:5800,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:5800,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:5800,0000,0000,0000,00114 702,0015 542,002017 960,00300,0000,0000,000
30.09.2025 10:39:1500,0000,0000,002114 702,002015 182,0015 542,002017 960,00300,0000,0000,000
30.09.2025 10:39:1300,0000,0000,002114 702,002015 182,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:39:1300,0000,0000,0000,00114 702,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:37:4500,0000,0000,002114 702,002015 178,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:37:4300,0000,0000,002114 702,002015 178,0017 960,00100,0000,0000,0000,000
30.09.2025 10:37:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:37:4300,0000,0000,0000,00114 702,0015 536,002017 960,00300,0000,0000,000
30.09.2025 10:37:4300,0000,0000,0000,00114 702,0015 536,002017 960,00300,0000,0000,000
30.09.2025 10:34:0100,0000,0000,002114 702,002015 176,0015 536,002017 960,00300,0000,0000,000
30.09.2025 10:33:5900,0000,0000,002114 702,002015 176,0017 960,00100,0000,0000,0000,000
30.09.2025 10:33:5900,0000,0000,002114 702,002015 176,0017 960,00100,0000,0000,0000,000
30.09.2025 10:33:5900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:33:5800,0000,0000,0000,00114 702,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:27:1600,0000,0000,002114 702,002015 194,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:27:1600,0000,0000,002114 702,002015 194,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:27:1400,0000,0000,002114 702,002015 194,0017 960,00100,0000,0000,0000,000
30.09.2025 10:27:1400,0000,0000,002114 702,002015 194,0017 960,00100,0000,0000,0000,000
30.09.2025 10:27:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:27:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:27:1400,0000,0000,0000,00114 702,0015 556,002017 960,00300,0000,0000,000
30.09.2025 10:23:3300,0000,0000,002114 702,002015 196,0015 556,002017 960,00300,0000,0000,000
30.09.2025 10:23:3000,0000,0000,002114 702,002015 196,0017 960,00100,0000,0000,0000,000
30.09.2025 10:23:3000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:23:2900,0000,0000,0000,00114 702,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:18:1700,0000,0000,002114 702,002015 194,0015 554,002017 960,00300,0000,0000,000
30.09.2025 10:18:1500,0000,0000,002114 702,002015 194,0017 960,00100,0000,0000,0000,000
30.09.2025 10:18:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:18:1500,0000,0000,0000,00114 702,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:16:3000,0000,0000,002114 702,002015 178,0015 538,002017 960,00300,0000,0000,000
30.09.2025 10:16:0000,0000,0000,002114 702,002015 178,0017 960,00100,0000,0000,0000,000
30.09.2025 10:16:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:16:0000,0000,0000,0000,00114 702,0015 540,002017 960,00300,0000,0000,000
30.09.2025 10:16:0000,0000,0000,0000,00114 702,0015 540,002017 960,00300,0000,0000,000
30.09.2025 10:14:3200,0000,0000,002114 702,002015 180,0015 540,002017 960,00300,0000,0000,000
30.09.2025 10:14:3000,0000,0000,002114 702,002015 180,0017 960,00100,0000,0000,0000,000
30.09.2025 10:14:3000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:14:3000,0000,0000,0000,00114 702,0015 532,002017 960,00300,0000,0000,000
30.09.2025 10:13:4700,0000,0000,002114 702,002015 172,0015 532,002017 960,00300,0000,0000,000
30.09.2025 10:13:4700,0000,0000,002114 702,002015 172,0015 532,002017 960,00300,0000,0000,000
30.09.2025 10:13:4400,0000,0000,002114 702,002015 172,0017 960,00100,0000,0000,0000,000
30.09.2025 10:13:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 10:13:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000